Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 97.0 97.0 97.0 97.0 -
11 Jul, 2013 97.0 97.0 97.0 97.0 5.00
10 Jul, 2013 95.0 95.0 95.0 95.0 -
09 Jul, 2013 95.0 95.0 95.0 95.0 10.00
08 Jul, 2013 95.0 95.0 95.0 95.0 1795.00
05 Jul, 2013 98.0 98.0 98.0 98.0 -
04 Jul, 2013 98.0 98.0 98.0 98.0 -
03 Jul, 2013 98.0 98.0 98.0 98.0 -
02 Jul, 2013 98.0 98.0 96.8 98.0 970.00
01 Jul, 2013 97.5 97.5 97.5 97.5 -