Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 91.8 91.8 91.8 91.8 25.00
08 Aug, 2013 94.3 94.3 94.3 94.3 -
07 Aug, 2013 94.3 94.3 94.3 94.3 -
06 Aug, 2013 94.3 94.3 94.3 94.3 -
05 Aug, 2013 94.3 94.3 94.3 94.3 -
02 Aug, 2013 94.3 94.3 94.3 94.3 -
01 Aug, 2013 94.3 94.3 90.8 94.3 625.00
31 Jul, 2013 95.0 95.0 95.0 95.0 -
30 Jul, 2013 95.0 95.0 95.0 95.0 -
29 Jul, 2013 95.0 95.0 91.0 95.0 600.00