Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 100.0 100.0 100.0 100.0 1425.00
26 Aug, 2013 99.9 100.0 96.2 99.9 1800.00
23 Aug, 2013 99.0 99.0 95.1 99.0 1160.00
22 Aug, 2013 100.0 100.0 100.0 100.0 250.00
21 Aug, 2013 98.5 98.5 98.5 98.5 725.00
20 Aug, 2013 99.0 100.0 99.0 99.0 890.00
19 Aug, 2013 96.0 99.0 96.0 96.0 600.00
16 Aug, 2013 98.0 98.0 97.5 98.0 590.00
14 Aug, 2013 98.0 98.0 98.0 98.0 175.00
13 Aug, 2013 95.05 95.05 95.05 95.05 150.00