Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 100.0 100.0 100.0 100.0 -
24 Sep, 2013 100.0 100.0 100.0 100.0 -
23 Sep, 2013 100.0 100.0 100.0 100.0 5.00
20 Sep, 2013 100.0 100.0 100.0 100.0 -
19 Sep, 2013 100.0 100.0 95.6 100.0 400.00
18 Sep, 2013 100.0 100.0 95.0 100.0 2865.00
17 Sep, 2013 99.7 99.7 99.7 99.7 -
16 Sep, 2013 99.7 99.7 99.7 99.7 425.00
13 Sep, 2013 99.7 99.7 99.7 99.7 5.00
12 Sep, 2013 95.0 95.0 95.0 95.0 -