Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 100.0 100.0 100.0 100.0 -
09 Oct, 2013 100.0 100.0 100.0 100.0 405.00
08 Oct, 2013 100.0 100.0 100.0 100.0 -
07 Oct, 2013 100.0 100.0 100.0 100.0 -
04 Oct, 2013 100.0 100.0 100.0 100.0 -
03 Oct, 2013 100.0 100.0 100.0 100.0 -
01 Oct, 2013 100.0 100.0 100.0 100.0 -
30 Sep, 2013 100.0 100.0 100.0 100.0 -
27 Sep, 2013 100.0 100.0 100.0 100.0 495.00
26 Sep, 2013 100.0 100.0 100.0 100.0 1125.00