Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 104.15 104.15 104.15 104.15 -
08 Nov, 2013 104.15 104.15 104.0 104.15 10.00
07 Nov, 2013 99.2 99.2 99.2 99.2 3685.00
06 Nov, 2013 101.4 101.4 101.4 101.4 -
05 Nov, 2013 101.4 101.4 95.0 101.4 30.00
01 Nov, 2013 96.6 96.6 96.6 96.6 -
31 Oct, 2013 96.6 96.6 96.6 96.6 1200.00
30 Oct, 2013 92.0 92.0 92.0 92.0 -
29 Oct, 2013 92.0 92.0 92.0 92.0 300.00
28 Oct, 2013 96.5 96.5 96.5 96.5 -