Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Dec, 2013 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 06 Dec, 2013 | 102.3 | 102.3 | 102.3 | 102.3 | - |
| 05 Dec, 2013 | 102.3 | 102.3 | 102.3 | 102.3 | - |
| 04 Dec, 2013 | 102.3 | 102.3 | 102.3 | 102.3 | 500.00 |
| 03 Dec, 2013 | 106.0 | 106.0 | 106.0 | 106.0 | 1185.00 |
| 02 Dec, 2013 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Nov, 2013 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 28 Nov, 2013 | 106.0 | 106.0 | 106.0 | 106.0 | 760.00 |
| 27 Nov, 2013 | 104.0 | 106.0 | 103.2 | 104.0 | 2500.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL