Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 104.0 104.0 103.0 104.0 550.00
25 Nov, 2013 106.0 106.0 100.5 106.0 510.00
22 Nov, 2013 105.5 105.5 105.5 105.5 -
21 Nov, 2013 105.5 106.1 105.5 105.5 1945.00
20 Nov, 2013 105.0 105.0 105.0 105.0 -
19 Nov, 2013 105.0 105.0 103.0 105.0 3015.00
18 Nov, 2013 103.0 103.0 103.0 103.0 -
14 Nov, 2013 103.0 103.0 103.0 103.0 -
13 Nov, 2013 103.0 103.0 103.0 103.0 375.00
12 Nov, 2013 104.15 104.15 104.15 104.15 -