Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 109.6 109.6 109.6 109.6 1900.00
23 Dec, 2013 110.0 110.0 110.0 110.0 750.00
20 Dec, 2013 105.0 105.0 105.0 105.0 -
19 Dec, 2013 105.0 109.0 105.0 105.0 1250.00
18 Dec, 2013 110.0 110.0 110.0 110.0 1000.00
17 Dec, 2013 105.0 105.0 105.0 105.0 -
16 Dec, 2013 105.0 105.0 105.0 105.0 -
13 Dec, 2013 105.0 105.0 105.0 105.0 -
12 Dec, 2013 105.0 105.0 105.0 105.0 -
11 Dec, 2013 105.0 105.0 105.0 105.0 -