Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 109.0 | 109.0 | 109.0 | 109.0 | 500.00 |
| 07 Jan, 2014 | 110.0 | 110.0 | 105.3 | 110.0 | 2000.00 |
| 06 Jan, 2014 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 03 Jan, 2014 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 02 Jan, 2014 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 01 Jan, 2014 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 31 Dec, 2013 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Dec, 2013 | 105.0 | 105.0 | 105.0 | 105.0 | 15.00 |
| 27 Dec, 2013 | 110.0 | 110.0 | 110.0 | 110.0 | 500.00 |
| 26 Dec, 2013 | 109.9 | 109.9 | 108.4 | 109.9 | 3330.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL