Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 105.5 | 112.5 | 105.5 | 112.2 | 520.00 |
| 21 Jan, 2014 | 112.0 | 112.0 | 108.65 | 108.65 | 500.00 |
| 20 Jan, 2014 | 114.0 | 114.0 | 110.5 | 113.0 | 3760.00 |
| 17 Jan, 2014 | 115.9 | 115.9 | 114.0 | 114.8 | 610.00 |
| 16 Jan, 2014 | 115.9 | 116.5 | 115.8 | 115.95 | 2240.00 |
| 15 Jan, 2014 | 118.5 | 118.5 | 112.3 | 115.5 | 4030.00 |
| 14 Jan, 2014 | 117.25 | 117.25 | 113.55 | 114.8 | 2905.00 |
| 13 Jan, 2014 | 116.0 | 116.0 | 110.0 | 115.9 | 10.38 Thousand |
| 10 Jan, 2014 | 112.0 | 112.0 | 110.8 | 112.0 | 2600.00 |
| 09 Jan, 2014 | 114.45 | 114.45 | 110.3 | 114.45 | 2000.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL