Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 107.05 109.95 107.05 109.95 210.00
18 Feb, 2014 111.0 111.0 106.55 107.3 3965.00
17 Feb, 2014 111.6 111.6 111.6 111.6 10.00
14 Feb, 2014 110.15 111.0 110.1 111.0 2500.00
13 Feb, 2014 110.25 115.4 110.25 115.25 515.00
12 Feb, 2014 114.9 115.0 114.9 115.0 510.00
11 Feb, 2014 110.0 110.0 110.0 110.0 365.00
10 Feb, 2014 111.55 111.55 110.45 110.45 130.00
07 Feb, 2014 114.0 114.0 114.0 114.0 -
06 Feb, 2014 115.0 115.0 113.5 114.0 90.00