Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 115.9 | 119.0 | 115.9 | 119.0 | 1750.00 |
| 04 Feb, 2014 | 118.0 | 118.0 | 115.0 | 115.0 | 570.00 |
| 03 Feb, 2014 | 115.15 | 119.7 | 115.1 | 119.65 | 1010.00 |
| 31 Jan, 2014 | 112.3 | 114.7 | 112.0 | 114.0 | 17.81 Thousand |
| 30 Jan, 2014 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Jan, 2014 | 112.3 | 114.5 | 112.3 | 113.0 | 2775.00 |
| 28 Jan, 2014 | 113.0 | 113.05 | 112.85 | 112.95 | 22.9 Thousand |
| 27 Jan, 2014 | 115.2 | 116.95 | 110.45 | 115.5 | 17.53 Thousand |
| 24 Jan, 2014 | 121.9 | 123.65 | 120.25 | 121.2 | 15.86 Thousand |
| 23 Jan, 2014 | 114.0 | 117.8 | 114.0 | 117.8 | 8085.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL