Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 120.25 120.25 119.0 119.5 40.00
05 Mar, 2014 116.0 116.0 116.0 116.0 50.00
04 Mar, 2014 114.0 116.0 112.0 112.55 265.00
03 Mar, 2014 114.4 114.5 113.8 114.45 4045.00
28 Feb, 2014 108.35 109.05 108.35 109.05 1265.00
26 Feb, 2014 112.0 112.0 112.0 112.0 5.00
25 Feb, 2014 110.2 110.25 108.2 108.8 995.00
24 Feb, 2014 105.35 109.95 105.35 107.25 2145.00
21 Feb, 2014 109.95 109.95 109.95 109.95 -
20 Feb, 2014 109.95 109.95 109.95 109.95 115.00