Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 111.3 | 121.0 | 111.3 | 119.8 | 1315.00 |
| 02 Apr, 2014 | 120.0 | 120.0 | 120.0 | 120.0 | 1560.00 |
| 01 Apr, 2014 | 117.0 | 123.8 | 115.0 | 116.3 | 17.17 Thousand |
| 31 Mar, 2014 | 111.6 | 120.0 | 111.6 | 116.8 | 14.9 Thousand |
| 28 Mar, 2014 | 110.0 | 115.0 | 110.0 | 114.95 | 2365.00 |
| 27 Mar, 2014 | 107.0 | 111.0 | 107.0 | 110.0 | 14.75 Thousand |
| 26 Mar, 2014 | 114.5 | 114.5 | 111.0 | 111.0 | 1515.00 |
| 25 Mar, 2014 | 112.0 | 113.9 | 111.0 | 113.9 | 405.00 |
| 24 Mar, 2014 | 112.85 | 116.95 | 109.0 | 113.0 | 9810.00 |
| 22 Mar, 2014 | 114.45 | 114.45 | 114.45 | 114.45 | - |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL