Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 161.0 169.0 161.0 163.9 1880.00
06 May, 2014 165.0 167.0 163.7 164.35 4785.00
05 May, 2014 163.9 168.05 161.0 165.75 40.51 Thousand
02 May, 2014 160.0 160.9 159.0 160.05 7445.00
30 Apr, 2014 162.4 162.4 154.9 154.9 7320.00
29 Apr, 2014 161.0 162.5 159.0 160.3 24.35 Thousand
28 Apr, 2014 159.95 160.0 159.95 160.0 5035.00
25 Apr, 2014 150.0 153.05 147.5 152.4 15.4 Thousand
24 Apr, 2014 145.8 145.8 145.8 145.8 -
23 Apr, 2014 150.0 150.0 145.7 145.8 760.00