Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 153.0 156.0 150.0 153.0 18.62 Thousand
21 Apr, 2014 150.0 150.0 141.5 150.0 10.43 Thousand
17 Apr, 2014 144.0 152.0 144.0 147.1 6965.00
16 Apr, 2014 147.45 147.45 140.2 146.95 12.03 Thousand
15 Apr, 2014 153.0 155.0 145.3 147.45 17.01 Thousand
11 Apr, 2014 151.9 154.5 145.0 150.75 50.47 Thousand
10 Apr, 2014 131.9 140.5 131.9 140.5 35.67 Thousand
09 Apr, 2014 126.0 127.75 126.0 127.75 4505.00
07 Apr, 2014 125.0 125.0 120.0 124.0 13.26 Thousand
04 Apr, 2014 117.75 124.9 117.05 122.45 13.36 Thousand