Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 175.0 190.3 170.1 184.2 79.1 Thousand
20 May, 2014 170.0 177.0 164.0 173.0 11.87 Thousand
19 May, 2014 170.0 174.5 166.5 170.65 18.08 Thousand
16 May, 2014 151.0 174.85 150.7 164.8 20.42 Thousand
15 May, 2014 163.0 164.8 154.4 161.45 14.12 Thousand
14 May, 2014 162.6 164.95 161.1 162.4 35.9 Thousand
13 May, 2014 166.0 166.0 162.0 164.6 14.93 Thousand
12 May, 2014 167.6 167.6 162.5 164.95 17.42 Thousand
09 May, 2014 156.2 167.9 156.2 163.6 15.48 Thousand
08 May, 2014 164.0 164.0 158.0 161.05 3850.00