Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 176.0 189.9 176.0 189.0 7645.00
03 Jun, 2014 184.0 185.0 180.0 180.0 14.37 Thousand
02 Jun, 2014 172.4 185.0 172.4 175.3 10.43 Thousand
30 May, 2014 175.05 184.0 175.05 183.4 6390.00
29 May, 2014 176.0 184.0 173.55 181.2 8035.00
28 May, 2014 184.55 190.0 177.0 177.85 11.24 Thousand
27 May, 2014 191.9 191.9 173.05 175.0 6955.00
26 May, 2014 180.0 190.0 172.0 179.0 16.91 Thousand
23 May, 2014 180.0 190.0 180.0 180.15 4040.00
22 May, 2014 189.0 190.0 176.5 180.35 13.84 Thousand