Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 220.0 | 224.0 | 215.35 | 223.85 | 25.18 Thousand |
| 01 Jul, 2014 | 221.0 | 228.0 | 216.85 | 224.15 | 3335.00 |
| 30 Jun, 2014 | 220.8 | 226.5 | 215.0 | 220.0 | 9130.00 |
| 27 Jun, 2014 | 212.5 | 219.0 | 205.2 | 206.0 | 9800.00 |
| 26 Jun, 2014 | 219.6 | 219.65 | 215.0 | 217.05 | 235.00 |
| 25 Jun, 2014 | 219.0 | 231.0 | 208.0 | 211.85 | 10.89 Thousand |
| 24 Jun, 2014 | 220.0 | 238.0 | 215.0 | 215.0 | 16.16 Thousand |
| 23 Jun, 2014 | 201.0 | 219.9 | 195.2 | 219.9 | 29.33 Thousand |
| 20 Jun, 2014 | 199.95 | 200.0 | 199.95 | 199.95 | 10.5 Thousand |
| 19 Jun, 2014 | 195.0 | 203.0 | 193.05 | 193.8 | 3750.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL