Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 230.0 234.95 225.55 232.0 1480.00
15 Jul, 2014 218.0 230.0 218.0 228.95 13.49 Thousand
14 Jul, 2014 214.0 227.0 210.05 213.9 14.42 Thousand
11 Jul, 2014 244.95 244.95 216.1 220.35 10.4 Thousand
10 Jul, 2014 247.5 247.5 236.0 236.75 19.91 Thousand
09 Jul, 2014 235.0 250.0 230.0 245.0 11.77 Thousand
08 Jul, 2014 250.2 250.2 242.0 242.1 3845.00
07 Jul, 2014 256.5 264.0 250.05 252.85 20.13 Thousand
04 Jul, 2014 260.4 261.0 246.0 250.95 31.81 Thousand
03 Jul, 2014 246.2 246.2 241.25 246.1 134.6 Thousand