Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 292.0 309.5 281.2 290.2 72.6 Thousand
13 Aug, 2014 307.95 308.0 283.1 286.95 27.9 Thousand
12 Aug, 2014 281.8 314.95 281.8 305.6 139.65 Thousand
11 Aug, 2014 273.95 273.95 263.0 270.0 12.65 Thousand
08 Aug, 2014 253.0 260.0 253.0 259.95 6450.00
07 Aug, 2014 279.5 279.5 245.0 259.15 38.22 Thousand
06 Aug, 2014 269.95 274.75 260.0 264.3 27.58 Thousand
05 Aug, 2014 269.0 270.05 258.0 268.2 22.52 Thousand
04 Aug, 2014 242.95 265.0 238.0 258.35 25.95 Thousand
01 Aug, 2014 235.5 240.0 235.0 238.35 2675.00