Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 324.95 | 325.0 | 300.0 | 307.0 | 25.65 Thousand |
| 28 Aug, 2014 | 323.5 | 323.5 | 315.5 | 315.65 | 18.57 Thousand |
| 27 Aug, 2014 | 325.0 | 325.0 | 314.0 | 316.8 | 7090.00 |
| 26 Aug, 2014 | 314.1 | 334.6 | 313.0 | 316.8 | 29.27 Thousand |
| 25 Aug, 2014 | 322.0 | 322.0 | 311.0 | 316.7 | 3520.00 |
| 22 Aug, 2014 | 320.0 | 326.05 | 315.0 | 321.85 | 33.15 Thousand |
| 21 Aug, 2014 | 298.95 | 321.0 | 297.95 | 318.3 | 45.33 Thousand |
| 20 Aug, 2014 | 288.0 | 300.8 | 275.6 | 295.95 | 21.5 Thousand |
| 19 Aug, 2014 | 286.65 | 290.5 | 275.0 | 280.15 | 6495.00 |
| 18 Aug, 2014 | 299.95 | 300.0 | 283.0 | 286.85 | 12.61 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL