Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 391.05 | 406.95 | 376.2 | 399.6 | 306.74 Thousand |
| 12 Sep, 2014 | 340.0 | 366.3 | 330.0 | 360.3 | 165.25 Thousand |
| 11 Sep, 2014 | 334.9 | 340.0 | 323.0 | 335.3 | 15.86 Thousand |
| 10 Sep, 2014 | 319.5 | 335.9 | 319.0 | 332.9 | 34.98 Thousand |
| 09 Sep, 2014 | 318.5 | 330.0 | 314.75 | 324.6 | 60.94 Thousand |
| 08 Sep, 2014 | 312.2 | 320.0 | 300.0 | 306.75 | 60.65 Thousand |
| 05 Sep, 2014 | 302.05 | 321.0 | 302.05 | 312.2 | 27.69 Thousand |
| 04 Sep, 2014 | 305.05 | 311.0 | 298.0 | 300.4 | 21.23 Thousand |
| 03 Sep, 2014 | 323.0 | 323.0 | 299.0 | 302.6 | 45.58 Thousand |
| 02 Sep, 2014 | 315.0 | 322.0 | 311.9 | 314.6 | 29.99 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL