Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 394.95 394.95 366.5 369.6 36.99 Thousand
26 Sep, 2014 351.0 380.0 351.0 368.2 10.38 Thousand
25 Sep, 2014 394.85 394.85 364.0 368.35 13.94 Thousand
24 Sep, 2014 402.0 406.0 365.3 377.85 27.34 Thousand
23 Sep, 2014 418.0 425.65 402.0 404.45 23.76 Thousand
22 Sep, 2014 403.0 417.0 400.0 413.8 51.97 Thousand
19 Sep, 2014 410.0 413.5 383.25 395.15 40.29 Thousand
18 Sep, 2014 382.0 411.0 381.95 408.05 88.41 Thousand
17 Sep, 2014 382.0 398.85 375.0 379.55 34.3 Thousand
16 Sep, 2014 392.4 403.95 380.1 382.35 92.92 Thousand