Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 234.95 | 240.0 | 233.1 | 237.4 | 500.00 |
| 30 Jul, 2014 | 237.9 | 239.6 | 228.0 | 234.95 | 6815.00 |
| 28 Jul, 2014 | 227.0 | 240.0 | 227.0 | 234.0 | 775.00 |
| 25 Jul, 2014 | 247.0 | 250.0 | 226.05 | 231.7 | 6020.00 |
| 24 Jul, 2014 | 239.0 | 259.0 | 235.0 | 254.0 | 7445.00 |
| 23 Jul, 2014 | 232.05 | 245.0 | 232.0 | 236.95 | 7780.00 |
| 22 Jul, 2014 | 240.0 | 240.0 | 234.0 | 236.9 | 13.1 Thousand |
| 21 Jul, 2014 | 233.1 | 240.0 | 233.1 | 239.45 | 5305.00 |
| 18 Jul, 2014 | 231.0 | 241.9 | 231.0 | 234.6 | 13.03 Thousand |
| 17 Jul, 2014 | 232.0 | 240.0 | 226.0 | 238.55 | 17.58 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL