Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 196.15 200.0 190.2 190.2 1180.00
17 Jun, 2014 192.0 200.0 191.0 197.2 2615.00
16 Jun, 2014 182.0 199.95 182.0 192.2 5240.00
13 Jun, 2014 198.0 198.0 185.0 186.2 2450.00
12 Jun, 2014 200.0 203.0 195.0 202.2 2655.00
11 Jun, 2014 185.5 200.5 185.5 199.9 6455.00
10 Jun, 2014 205.0 205.0 190.7 194.0 4525.00
09 Jun, 2014 200.0 201.2 192.0 201.2 4965.00
06 Jun, 2014 184.5 200.6 184.5 200.0 43.69 Thousand
05 Jun, 2014 186.0 187.45 180.55 182.4 11.33 Thousand