Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 116.45 116.45 114.0 114.45 475.00
20 Mar, 2014 111.0 115.95 111.0 113.95 245.00
19 Mar, 2014 114.95 115.0 111.0 111.2 785.00
18 Mar, 2014 112.0 112.0 112.0 112.0 -
14 Mar, 2014 112.0 112.0 112.0 112.0 500.00
13 Mar, 2014 114.0 114.95 111.0 111.0 10.19 Thousand
12 Mar, 2014 112.0 117.0 111.5 112.95 5305.00
11 Mar, 2014 116.5 118.95 112.5 113.0 7315.00
10 Mar, 2014 119.95 121.5 119.0 119.0 95.00
07 Mar, 2014 111.35 111.65 111.35 111.65 180.00