Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 96.5 96.5 96.5 96.5 -
24 Oct, 2013 96.5 96.5 96.5 96.5 -
23 Oct, 2013 96.5 96.5 96.5 96.5 -
22 Oct, 2013 96.5 96.5 96.5 96.5 1000.00
21 Oct, 2013 99.4 99.4 99.4 99.4 50.00
18 Oct, 2013 98.8 98.8 98.8 98.8 -
17 Oct, 2013 98.8 98.8 98.05 98.8 1100.00
15 Oct, 2013 98.05 100.0 98.05 98.05 1050.00
14 Oct, 2013 100.0 100.0 99.75 100.0 1995.00
11 Oct, 2013 100.0 100.0 100.0 100.0 -