Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 95.0 95.0 95.0 95.0 -
10 Sep, 2013 95.0 95.0 95.0 95.0 5.00
06 Sep, 2013 100.0 100.0 100.0 100.0 -
05 Sep, 2013 100.0 100.0 100.0 100.0 -
04 Sep, 2013 100.0 100.0 100.0 100.0 -
03 Sep, 2013 100.0 100.0 100.0 100.0 -
02 Sep, 2013 100.0 100.0 100.0 100.0 -
30 Aug, 2013 100.0 100.0 100.0 100.0 -
29 Aug, 2013 100.0 100.0 97.35 100.0 1325.00
28 Aug, 2013 100.0 100.0 100.0 100.0 -