Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 94.75 94.75 94.75 94.75 500.00
25 Jul, 2013 93.55 93.55 93.55 93.55 -
24 Jul, 2013 93.55 93.55 93.55 93.55 -
23 Jul, 2013 93.55 93.55 93.55 93.55 -
22 Jul, 2013 93.55 93.55 93.55 93.55 -
19 Jul, 2013 93.55 93.55 93.55 93.55 -
18 Jul, 2013 93.55 93.55 93.55 93.55 -
17 Jul, 2013 93.55 93.55 91.8 93.55 1500.00
16 Jul, 2013 93.0 93.0 93.0 93.0 -
15 Jul, 2013 93.0 95.0 93.0 93.0 1740.00