Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 97.5 97.5 97.5 97.5 -
27 Jun, 2013 97.5 97.5 97.5 97.5 -
26 Jun, 2013 97.5 97.5 97.5 97.5 10.00
25 Jun, 2013 102.0 102.0 102.0 102.0 65.00
24 Jun, 2013 95.2 95.2 95.2 95.2 125.00
21 Jun, 2013 95.05 95.05 95.05 95.05 -
20 Jun, 2013 95.05 95.05 95.05 95.05 -
19 Jun, 2013 95.05 95.05 95.05 95.05 -
18 Jun, 2013 95.05 95.05 95.05 95.05 -
17 Jun, 2013 95.05 95.05 95.05 95.05 -