Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 94.0 94.0 94.0 94.0 -
02 May, 2013 94.0 94.0 94.0 94.0 -
30 Apr, 2013 94.0 94.0 94.0 94.0 1500.00
29 Apr, 2013 91.0 91.0 91.0 91.0 -
26 Apr, 2013 91.0 91.0 91.0 91.0 -
25 Apr, 2013 91.0 91.0 91.0 91.0 -
23 Apr, 2013 91.0 91.0 91.0 91.0 -
22 Apr, 2013 91.0 91.0 91.0 91.0 -
18 Apr, 2013 91.0 91.0 91.0 91.0 -
17 Apr, 2013 91.0 91.0 91.0 91.0 -