Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 93.05 | 93.05 | 93.0 | 93.0 | 155.00 |
| 01 Apr, 2013 | 93.05 | 93.5 | 92.35 | 92.35 | 4500.00 |
| 28 Mar, 2013 | 95.0 | 95.15 | 93.0 | 93.0 | 1555.00 |
| 26 Mar, 2013 | 93.0 | 94.5 | 93.0 | 93.0 | 7380.00 |
| 25 Mar, 2013 | 95.8 | 95.8 | 92.0 | 93.15 | 6270.00 |
| 22 Mar, 2013 | 93.0 | 93.0 | 91.3 | 91.3 | 1860.00 |
| 21 Mar, 2013 | 93.0 | 93.0 | 93.0 | 93.0 | 1260.00 |
| 20 Mar, 2013 | 92.0 | 94.9 | 92.0 | 94.5 | 980.00 |
| 19 Mar, 2013 | 90.6 | 94.2 | 90.6 | 93.3 | 2050.00 |
| 18 Mar, 2013 | 92.5 | 97.45 | 90.5 | 93.2 | 5040.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL