Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 96.0 | 97.5 | 94.2 | 97.4 | 5520.00 |
| 31 Jan, 2013 | 97.0 | 99.35 | 97.0 | 99.35 | 2030.00 |
| 30 Jan, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 475.00 |
| 29 Jan, 2013 | 99.0 | 99.45 | 96.6 | 97.65 | 40.00 |
| 28 Jan, 2013 | 96.7 | 97.0 | 96.65 | 97.0 | 3480.00 |
| 25 Jan, 2013 | 93.05 | 97.0 | 93.0 | 97.0 | 2230.00 |
| 24 Jan, 2013 | 99.45 | 99.45 | 94.15 | 98.1 | 215.00 |
| 23 Jan, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 400.00 |
| 22 Jan, 2013 | 96.0 | 98.5 | 96.0 | 98.45 | 3640.00 |
| 21 Jan, 2013 | 98.9 | 98.9 | 97.0 | 97.25 | 130.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL