Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 92.05 92.05 92.05 92.05 -
19 Dec, 2012 91.6 92.95 91.6 92.05 2125.00
18 Dec, 2012 91.55 94.2 91.5 92.4 2975.00
17 Dec, 2012 91.6 94.8 91.6 93.95 1215.00
14 Dec, 2012 92.05 94.4 92.05 92.05 600.00
13 Dec, 2012 95.0 95.95 93.0 93.5 2730.00
12 Dec, 2012 94.85 94.85 91.05 93.0 555.00
11 Dec, 2012 95.95 95.95 91.4 91.65 235.00
10 Dec, 2012 90.55 93.9 90.4 91.6 10.91 Thousand
07 Dec, 2012 92.35 92.4 92.2 92.4 160.00