Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 93.6 94.0 93.4 93.6 500.00
20 Nov, 2012 95.0 95.0 94.0 94.0 2505.00
19 Nov, 2012 95.0 95.0 94.0 95.0 7750.00
16 Nov, 2012 95.0 95.1 94.0 95.0 5085.00
15 Nov, 2012 93.0 95.0 93.0 95.0 2800.00
12 Nov, 2012 93.0 98.7 93.0 98.7 11.29 Thousand
11 Nov, 2012 95.0 95.0 95.0 95.0 -
09 Nov, 2012 95.0 95.0 95.0 95.0 50.00
08 Nov, 2012 92.85 95.0 92.85 95.0 520.00
07 Nov, 2012 94.0 95.05 94.0 95.05 355.00