Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 95.0 100.0 95.0 98.0 750.00
04 Oct, 2012 97.25 100.0 97.25 100.0 270.00
03 Oct, 2012 99.0 100.0 97.25 97.25 355.00
01 Oct, 2012 99.0 100.8 95.5 98.55 965.00
28 Sep, 2012 95.05 100.0 95.05 99.05 1620.00
27 Sep, 2012 99.0 99.0 97.0 97.0 55.00
26 Sep, 2012 99.0 100.8 95.1 96.95 945.00
25 Sep, 2012 95.4 95.45 95.0 95.05 525.00
24 Sep, 2012 101.9 101.9 95.2 95.5 2045.00
21 Sep, 2012 98.0 98.0 98.0 98.0 5.00