Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 97.1 100.0 97.0 97.05 540.00
22 Aug, 2012 99.9 101.65 98.0 100.0 40.88 Thousand
21 Aug, 2012 100.0 100.0 97.55 97.55 1255.00
17 Aug, 2012 99.8 99.8 97.15 99.8 185.00
16 Aug, 2012 95.0 101.0 95.0 96.9 1920.00
14 Aug, 2012 98.5 100.2 98.0 98.05 4135.00
13 Aug, 2012 98.0 98.0 94.0 96.0 2315.00
10 Aug, 2012 96.0 97.95 93.3 94.85 3875.00
09 Aug, 2012 95.55 95.55 95.55 95.55 125.00
08 Aug, 2012 96.0 100.4 95.05 97.6 4970.00