Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 90.6 95.65 90.6 95.0 18.59 Thousand
23 Jul, 2012 102.0 102.0 96.05 97.95 4740.00
20 Jul, 2012 102.0 102.0 101.5 101.9 1000.00
19 Jul, 2012 102.5 102.5 102.0 102.0 1505.00
18 Jul, 2012 102.5 102.5 102.5 102.5 1505.00
17 Jul, 2012 100.75 102.85 100.75 101.1 1740.00
16 Jul, 2012 101.95 102.0 101.8 102.0 5355.00
13 Jul, 2012 104.8 104.85 96.5 100.5 1710.00
12 Jul, 2012 105.0 105.0 99.0 99.65 4690.00
11 Jul, 2012 102.15 102.15 101.1 101.7 9640.00