Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 105.0 | 106.5 | 105.0 | 106.35 | 1045.00 |
| 11 Jun, 2012 | 106.9 | 106.9 | 106.9 | 106.9 | 5.00 |
| 08 Jun, 2012 | 109.0 | 111.45 | 101.1 | 104.75 | 2855.00 |
| 07 Jun, 2012 | 103.0 | 103.5 | 101.25 | 101.6 | 700.00 |
| 06 Jun, 2012 | 109.0 | 109.0 | 99.8 | 103.65 | 14.49 Thousand |
| 05 Jun, 2012 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 04 Jun, 2012 | 103.0 | 103.0 | 103.0 | 103.0 | 10.00 |
| 01 Jun, 2012 | 108.0 | 108.4 | 102.05 | 108.35 | 855.00 |
| 31 May, 2012 | 110.0 | 110.0 | 101.2 | 101.2 | 550.00 |
| 30 May, 2012 | 108.8 | 108.8 | 108.0 | 108.0 | 10.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL