Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 113.0 115.95 112.1 112.2 65.00
27 Apr, 2012 117.0 117.0 117.0 117.0 -
26 Apr, 2012 112.55 117.0 112.55 116.55 3500.00
25 Apr, 2012 113.95 113.95 113.95 113.95 -
24 Apr, 2012 113.95 113.95 113.95 113.95 -
23 Apr, 2012 111.6 117.95 111.6 113.95 8185.00
20 Apr, 2012 114.7 114.7 108.55 112.5 6520.00
19 Apr, 2012 109.15 111.95 109.05 110.3 2405.00
18 Apr, 2012 109.15 109.15 109.1 109.15 1260.00
17 Apr, 2012 113.95 114.7 106.6 108.95 3805.00