Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 119.35 119.35 119.35 119.35 -
25 May, 2011 120.05 121.0 118.2 119.35 1230.00
24 May, 2011 123.75 123.75 122.95 122.95 625.00
23 May, 2011 123.0 123.0 117.5 118.05 6805.00
20 May, 2011 120.0 120.0 119.0 119.55 1290.00
19 May, 2011 121.4 121.4 121.4 121.4 500.00
18 May, 2011 124.0 124.0 120.05 121.5 4110.00
17 May, 2011 124.0 124.0 121.7 121.7 1725.00
16 May, 2011 117.05 127.75 117.05 121.05 645.00
13 May, 2011 125.0 127.45 120.0 124.95 1990.00