Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 125.05 130.0 125.0 125.0 2420.00
08 Apr, 2011 122.75 130.0 122.75 126.3 6640.00
07 Apr, 2011 124.0 127.95 124.0 125.0 3885.00
06 Apr, 2011 126.95 128.8 122.0 125.35 9145.00
05 Apr, 2011 122.3 128.0 122.3 128.0 500.00
04 Apr, 2011 117.55 122.0 117.55 121.5 195.00
01 Apr, 2011 119.0 119.0 119.0 119.0 700.00
31 Mar, 2011 124.8 124.8 119.0 119.0 1550.00
30 Mar, 2011 130.0 130.0 117.65 119.4 25.00
29 Mar, 2011 117.3 122.0 117.3 121.0 3000.00