Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 115.2 120.0 115.2 118.15 1755.00
11 Mar, 2011 115.7 121.8 115.7 119.85 19.83 Thousand
10 Mar, 2011 117.75 119.9 116.2 118.1 24.61 Thousand
09 Mar, 2011 120.0 121.45 117.5 120.65 32.64 Thousand
08 Mar, 2011 115.25 124.3 115.25 119.2 8965.00
07 Mar, 2011 124.95 126.1 115.0 119.85 15.22 Thousand
04 Mar, 2011 118.35 118.35 118.35 118.35 -
03 Mar, 2011 117.8 123.5 117.7 118.35 1350.00
01 Mar, 2011 122.95 124.95 117.95 124.2 4885.00
28 Feb, 2011 119.0 119.25 118.9 119.25 1070.00