Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 113.5 115.0 113.0 114.35 19.78 Thousand
24 Jun, 2010 111.65 115.0 109.9 114.85 36.35 Thousand
23 Jun, 2010 110.0 115.0 107.15 113.55 43.88 Thousand
22 Jun, 2010 105.6 110.5 105.5 108.7 43.88 Thousand
21 Jun, 2010 105.0 106.45 103.25 106.0 21.07 Thousand
18 Jun, 2010 104.0 107.0 103.25 104.6 20.75 Thousand
17 Jun, 2010 100.15 104.5 100.15 102.25 20.8 Thousand
16 Jun, 2010 103.0 106.0 102.3 103.2 34.84 Thousand
15 Jun, 2010 103.0 104.8 101.85 102.85 5800.00
14 Jun, 2010 102.0 102.9 100.3 100.4 4585.00