Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 98.5 | 103.85 | 98.25 | 99.3 | 49.55 Thousand |
| 29 Apr, 2010 | 98.5 | 100.95 | 97.05 | 98.75 | 14.36 Thousand |
| 28 Apr, 2010 | 98.5 | 99.0 | 97.0 | 98.25 | 11.78 Thousand |
| 27 Apr, 2010 | 99.05 | 100.35 | 99.0 | 99.9 | 7195.00 |
| 26 Apr, 2010 | 98.5 | 101.5 | 98.5 | 99.35 | 25.19 Thousand |
| 23 Apr, 2010 | 96.7 | 101.0 | 95.55 | 98.6 | 41.89 Thousand |
| 22 Apr, 2010 | 94.0 | 99.0 | 94.0 | 96.9 | 23.37 Thousand |
| 21 Apr, 2010 | 95.5 | 96.5 | 95.0 | 95.15 | 7845.00 |
| 20 Apr, 2010 | 94.5 | 96.0 | 94.5 | 94.9 | 8385.00 |
| 19 Apr, 2010 | 94.5 | 96.0 | 94.1 | 95.05 | 65.75 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL