Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 97.7 97.7 94.15 95.05 14.8 Thousand
30 Mar, 2010 97.8 97.8 93.65 95.0 14.59 Thousand
29 Mar, 2010 96.9 99.0 93.2 94.95 99.63 Thousand
26 Mar, 2010 98.7 98.7 95.0 95.35 20.25 Thousand
25 Mar, 2010 94.5 99.0 94.5 96.45 67.25 Thousand
23 Mar, 2010 99.0 99.0 94.4 95.05 68.41 Thousand
22 Mar, 2010 96.0 97.1 93.2 94.4 20.04 Thousand
19 Mar, 2010 98.8 98.8 97.1 97.15 24.88 Thousand
18 Mar, 2010 97.0 98.4 95.1 97.35 49.88 Thousand
17 Mar, 2010 95.9 100.0 95.75 98.45 368.73 Thousand