Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 83.1 | 87.8 | 83.1 | 84.1 | 20.82 Thousand |
| 11 Feb, 2010 | 84.6 | 86.0 | 82.65 | 82.95 | 17.49 Thousand |
| 10 Feb, 2010 | 84.0 | 86.45 | 83.8 | 84.0 | 9565.00 |
| 09 Feb, 2010 | 86.7 | 86.8 | 83.5 | 83.7 | 5160.00 |
| 08 Feb, 2010 | 84.75 | 87.0 | 82.3 | 85.3 | 12.72 Thousand |
| 06 Feb, 2010 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 05 Feb, 2010 | 81.0 | 83.65 | 81.0 | 81.9 | 5760.00 |
| 04 Feb, 2010 | 86.95 | 89.0 | 84.0 | 84.45 | 78.77 Thousand |
| 03 Feb, 2010 | 79.3 | 87.0 | 79.3 | 85.05 | 62.57 Thousand |
| 02 Feb, 2010 | 86.8 | 87.0 | 81.0 | 83.2 | 15.56 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL