Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 81.95 91.0 81.95 87.2 77.4 Thousand
14 Jan, 2010 80.0 92.75 79.1 88.05 276.21 Thousand
13 Jan, 2010 82.0 82.0 77.8 78.6 17.99 Thousand
12 Jan, 2010 79.2 83.0 79.0 79.05 41.76 Thousand
11 Jan, 2010 79.0 83.6 79.0 81.2 29.22 Thousand
08 Jan, 2010 79.0 81.0 77.1 79.25 21.73 Thousand
07 Jan, 2010 79.9 79.9 77.05 78.25 25.77 Thousand
06 Jan, 2010 79.65 79.65 77.0 77.3 15.06 Thousand
05 Jan, 2010 76.55 80.0 76.55 78.05 14.48 Thousand
04 Jan, 2010 76.75 80.75 76.75 79.1 12.75 Thousand